Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
4,687.00
Daily Change
-40.00
-0.85%
Monthly
-2.11%
Yearly
148.91%
Q2 Forecast
4,506.05
Endeavour reported $311M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
4.82K
EPS Earnings Per Share
USD 0.93
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 11.44B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.27B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Pre Tax Profit
Change
Date
Amcor
USD 309M
354M
Sep/2025
Avient
USD 42.9M
28M
Sep/2025
Chemours
USD 51M
312M
Sep/2025
Corteva
USD -370M
2.17B
Sep/2025
Croda International
GBP 138M
84.95M
Jun/2025
Endeavour
USD 311M
103M
Sep/2025
Endeavour Mining
USD 311M
103M
Sep/2025
Linde
USD -76.92B
115.53B
Dec/2025
Mondi
EUR 103M
169M
Dec/2025
Pan African Resources
USD 137.75M
103.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.705
3.30
3.49%
Brent
97.938
3.19
3.36%
Natural gas
2.7264
0.00
0.09%
Gasoline
3.0735
0.07
2.25%
Heating Oil
3.9733
0.16
4.33%
Gold
4729.05
8.11
0.17%
Silver
74.057
0.06
-0.08%
Copper
5.6862
0.07
-1.27%
Soybeans
1165.09
3.09
0.27%
Wheat
586.57
6.32
1.09%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.20
0.90
1.98%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16748
0.0012
0.10%
GBPUSD
1.34037
0.0010
0.07%
AUDUSD
0.70329
0.0011
-0.16%
NZDUSD
0.58324
0.0012
0.21%
USDJPY
158.983
0.4085
0.26%
USDCNY
6.83881
0.0056
0.08%
USDCHF
0.79108
0.0003
-0.04%
USDCAD
1.38557
0.0009
0.07%
USDMXN
17.4453
0.0030
0.02%
USDINR
92.9290
0.4905
0.53%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.7251
0.8249
-1.05%
USDKRW
1478.89
0.2800
0.02%
DXY
99.004
0.1288
-0.13%
USDTRY
44.5915
0.0751
0.17%
More
Actual
Chg
%Chg
US500
6769.03
14
-0.20%
US30
47796
114
-0.24%
US100
24856
47
-0.19%
JP225
55980
328
-0.58%
GB100
10578
31
-0.29%
DE40
23814
267
-1.11%
FR40
8198
66
-0.79%
IT40
46975
116
-0.25%
ES35
18036
96
-0.53%
ASX200
8923
29
-0.32%
SHANGHAI
3966
29
-0.72%
SENSEX
76702
861
-1.11%
TSX
33621
383
1.15%
MOEX
2753
12
-0.42%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2880
0.013
-0.01%
United Kingdom
4.7160
0.065
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9080
0.035
-0.04%
Germany
2.9828
0.041
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7740
0.067
0.07%
France
3.6250
0.052
0.05%
South Africa
8.5550
0.080
0.08%
China
1.8150
0.002
0.00%
Switzerland
0.4180
0.039
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71514
410
0.58%
Ether
2193.86
3.8193
0.17%
Binance
601.4
1.2200
0.20%
Cardano
0.25166
0.0009
0.37%
Solana
82.6194
0.0154
0.02%
Ripple
1.33790
0.0050
-0.37%
Polkadot
1.25
0.0159
-1.25%
Avalanche
9.11
0.0500
0.55%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.80
0.0161
0.90%
Dai
0.99956
0.0004
-0.04%
Litecoin
54.021
0.0312
0.06%
Uniswap
3.09
0.0276
-0.89%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
444.04
2.4300
0.55%
More
News
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
More