Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
4,086.00
Daily Change
-320.00
-7.26%
Monthly
-13.25%
Yearly
135.37%
Q1 Forecast
4,300.65
Endeavour reported $311M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
4.82K
EPS Earnings Per Share
USD 0.93
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 9.92B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.27B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Pre Tax Profit
Change
Date
Amcor
USD 309M
354M
Sep/2025
Avient
USD 42.9M
28M
Sep/2025
Chemours
USD 51M
312M
Sep/2025
Corteva
USD -370M
2.17B
Sep/2025
Croda International
GBP 138M
84.95M
Jun/2025
Endeavour
USD 311M
103M
Sep/2025
Endeavour Mining
USD 311M
103M
Sep/2025
Linde
USD -76.92B
115.53B
Dec/2025
Mondi
EUR 103M
169M
Dec/2025
Pan African Resources
USD 137.75M
103.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.684
1.87
-1.95%
Brent
107.258
1.39
-1.28%
Natural gas
3.1138
0.05
-1.65%
Gasoline
3.1226
0.00
-0.14%
Heating Oil
4.3506
0.01
0.20%
Gold
4700.22
49.71
1.07%
Silver
72.897
0.11
0.15%
Copper
5.4811
0.05
0.89%
Soybeans
1175.08
6.58
0.56%
Wheat
604.49
3.51
-0.58%
Coal
145.20
5.85
4.20%
Steel
3121.00
12.00
-0.38%
TTF Gas
59.25
2.60
-4.20%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15693
0.0019
-0.17%
GBPUSD
1.34247
0.0007
-0.05%
AUDUSD
0.70935
0.0007
0.09%
NZDUSD
0.58898
0.0017
0.29%
USDJPY
158.337
0.5945
0.38%
USDCNY
6.88342
0.0050
0.07%
USDCHF
0.78929
0.0011
0.14%
USDCAD
1.37225
0.0017
-0.12%
USDMXN
17.7204
0.0164
-0.09%
USDINR
93.3640
0.4491
0.48%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.6555
1.4945
-1.73%
USDKRW
1494.59
5.6100
0.38%
DXY
99.343
0.1109
0.11%
USDTRY
44.2908
0.0033
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6671.12
65
0.98%
US30
46501
481
1.04%
US100
24632
276
1.14%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23062
222
0.97%
FR40
7874
67
0.85%
IT40
43357
344
-0.79%
ES35
17133
227
1.34%
ASX200
8444
54
-0.63%
SHANGHAI
3957
50
-1.24%
SENSEX
74928
721
0.97%
TSX
31855
458
-1.42%
MOEX
2886
17
0.59%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.024
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.015
0.02%
Germany
2.9438
0.009
-0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7420
0.049
-0.05%
France
3.6120
0.032
-0.03%
South Africa
8.9650
0.085
-0.09%
China
1.8330
0.018
0.02%
Switzerland
0.3330
0.017
-0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70874
950
1.36%
Ether
2151.32
13.0700
0.61%
Binance
640.7
1.5700
0.25%
Cardano
0.26990
0.0024
0.89%
Solana
89.4200
0.5283
0.59%
Ripple
1.45436
0.0073
0.51%
Polkadot
1.53
0.0099
0.65%
Avalanche
9.53
0.0634
0.67%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0159
0.88%
Dai
1.00012
0.0000
0.00%
Litecoin
55.950
0.3900
0.70%
Uniswap
3.62
0.0370
1.03%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
466.15
10.5800
2.32%
More
Add to your site
News
TTF Prices Pull Back
India 10Y Yield at 1-Month High
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
More